Historical Mutual Fund NAV of Motilal Oswal SP BSE Enhanced Value ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 101.6834 |
| 30-04-2024 | 100.2111 |
| 29-04-2024 | 100.3062 |
| 26-04-2024 | 98.9891 |
| 25-04-2024 | 98.6163 |
| 24-04-2024 | 97.1003 |
| 23-04-2024 | 95.9291 |
| 22-04-2024 | 95.9365 |
| 19-04-2024 | 94.6873 |
| 18-04-2024 | 94.5449 |
| 16-04-2024 | 94.9747 |
| 15-04-2024 | 94.879 |
| 12-04-2024 | 95.3535 |
| 10-04-2024 | 96.3082 |
| 09-04-2024 | 94.602 |
| 08-04-2024 | 94.4318 |
| 05-04-2024 | 94.0081 |
| 04-04-2024 | 94.047 |
| 03-04-2024 | 94.7949 |
| 02-04-2024 | 94.0964 |
| 01-04-2024 | 92.5032 |
| 31-03-2024 | 91.1701 |
| 28-03-2024 | 91.1723 |
| 27-03-2024 | 89.842 |
| 26-03-2024 | 90.5375 |
| 22-03-2024 | 89.8536 |
| 21-03-2024 | 89.2119 |
| 20-03-2024 | 87.1192 |
| 19-03-2024 | 86.7842 |
| 18-03-2024 | 88.1961 |
| 15-03-2024 | 88.061 |
| 14-03-2024 | 89.8283 |
| 13-03-2024 | 88.2047 |
| 12-03-2024 | 93.5292 |
| 11-03-2024 | 94.7445 |
| 07-03-2024 | 95.8189 |
| 06-03-2024 | 95.7832 |
| 05-03-2024 | 96.1961 |
| 04-03-2024 | 95.3688 |
| 01-03-2024 | 93.3288 |
| 29-02-2024 | 90.8058 |
| 28-02-2024 | 90.1719 |
| 27-02-2024 | 92.1528 |
| 26-02-2024 | 92.8683 |
| 23-02-2024 | 93.2305 |
| 22-02-2024 | 94.0284 |
| 21-02-2024 | 93.4004 |
| 20-02-2024 | 94.7463 |
| 19-02-2024 | 94.7071 |
| 16-02-2024 | 94.9836 |
| 15-02-2024 | 95.0073 |
| 14-02-2024 | 92.6105 |
| 13-02-2024 | 89.5275 |
| 12-02-2024 | 89.5606 |
| 09-02-2024 | 92.9957 |
| 08-02-2024 | 94.7966 |
| 07-02-2024 | 93.6715 |
| 06-02-2024 | 93.0841 |
| 05-02-2024 | 91.1254 |
| 02-02-2024 | 89.5481 |
| 01-02-2024 | 86.7589 |
| 31-01-2024 | 86.4759 |
| 30-01-2024 | 85.656 |
| 29-01-2024 | 85.619 |
| 25-01-2024 | 82.8815 |
| 24-01-2024 | 82.7972 |
| 23-01-2024 | 80.2326 |
| 20-01-2024 | 83.8535 |
| 19-01-2024 | 83.1491 |
| 18-01-2024 | 81.1754 |
| 17-01-2024 | 81.3139 |
| 16-01-2024 | 82.7054 |
| 15-01-2024 | 82.2489 |
| 12-01-2024 | 81.2152 |
| 11-01-2024 | 80.1775 |
| 10-01-2024 | 79.6028 |
| 09-01-2024 | 80.1823 |
| 08-01-2024 | 80.0709 |
| 05-01-2024 | 80.8372 |
| 04-01-2024 | 80.9184 |
| 03-01-2024 | 80.2008 |
| 02-01-2024 | 80.1881 |
| 01-01-2024 | 80.1405 |
| 29-12-2023 | 79.552 |
| 28-12-2023 | 80.1059 |
| 27-12-2023 | 78.4305 |
| 26-12-2023 | 78.04 |
| 22-12-2023 | 77.0321 |
| 21-12-2023 | 76.5267 |
| 20-12-2023 | 75.1827 |
| 19-12-2023 | 78.0148 |
| 18-12-2023 | 77.5259 |
| 15-12-2023 | 77.5506 |
| 14-12-2023 | 76.3642 |
| 13-12-2023 | 75.6191 |
| 12-12-2023 | 74.2423 |
| 11-12-2023 | 74.5626 |
| 08-12-2023 | 74.2121 |
| 07-12-2023 | 74.3134 |
| 06-12-2023 | 74.3309 |
| 05-12-2023 | 74.0681 |
| 04-12-2023 | 73.3756 |
| 01-12-2023 | 71.1854 |
| 30-11-2023 | 70.0534 |
| 29-11-2023 | 69.4963 |
| 28-11-2023 | 69.1203 |
| 24-11-2023 | 67.8017 |
| 23-11-2023 | 67.8287 |
| 22-11-2023 | 67.4249 |
| 21-11-2023 | 67.5404 |
| 20-11-2023 | 67.6478 |
| 17-11-2023 | 67.5059 |
| 16-11-2023 | 68.1223 |
| 15-11-2023 | 67.8625 |
| 13-11-2023 | 67.1446 |
| 10-11-2023 | 65.912 |
| 09-11-2023 | 65.2694 |
| 08-11-2023 | 65.1956 |
| 07-11-2023 | 64.9462 |
| 06-11-2023 | 64.2981 |
| 03-11-2023 | 63.8224 |
| 02-11-2023 | 63.3514 |
| 01-11-2023 | 62.2084 |
| 31-10-2023 | 62.2469 |
| 30-10-2023 | 62.0469 |
| 27-10-2023 | 61.792 |
| 26-10-2023 | 60.6102 |
| 25-10-2023 | 61.3527 |
| 23-10-2023 | 61.5605 |
| 20-10-2023 | 63.1462 |
| 19-10-2023 | 63.9595 |
| 18-10-2023 | 64.0602 |
| 17-10-2023 | 64.6711 |
| 16-10-2023 | 64.2081 |
| 13-10-2023 | 63.7436 |
| 12-10-2023 | 63.9526 |
| 11-10-2023 | 63.4996 |
| 10-10-2023 | 63.4386 |
| 09-10-2023 | 62.2807 |
| 06-10-2023 | 63.2466 |
| 05-10-2023 | 62.9276 |
| 04-10-2023 | 63.0369 |
| 03-10-2023 | 64.3291 |
| 29-09-2023 | 64.5687 |
| 28-09-2023 | 63.0807 |
| 27-09-2023 | 63.6169 |
| 26-09-2023 | 63.4753 |
| 25-09-2023 | 63.5651 |
| 22-09-2023 | 63.5161 |
| 21-09-2023 | 63.1137 |
| 20-09-2023 | 63.634 |
| 18-09-2023 | 63.9528 |
| 15-09-2023 | 63.6138 |
| 14-09-2023 | 63.9078 |
| 13-09-2023 | 62.9438 |
| 12-09-2023 | 61.9712 |
| 11-09-2023 | 64.3095 |
| 08-09-2023 | 63.5906 |
| 07-09-2023 | 62.2564 |
| 06-09-2023 | 61.47 |
| 05-09-2023 | 61.9269 |
| 04-09-2023 | 61.4937 |
| 01-09-2023 | 60.1097 |
| 31-08-2023 | 58.6869 |
| 30-08-2023 | 59.1402 |
| 29-08-2023 | 59.0274 |
| 28-08-2023 | 58.7791 |
| 25-08-2023 | 58.3556 |
| 24-08-2023 | 58.9182 |
| 23-08-2023 | 59.0533 |
| 22-08-2023 | 58.6769 |
| 21-08-2023 | 58.4116 |
| 18-08-2023 | 57.9811 |
| 17-08-2023 | 58.3121 |
| 16-08-2023 | 58.0526 |
| 14-08-2023 | 58.0844 |
| 11-08-2023 | 58.5094 |
| 10-08-2023 | 58.6682 |
| 09-08-2023 | 58.8702 |
| 08-08-2023 | 58.3388 |
| 07-08-2023 | 58.0981 |
| 04-08-2023 | 57.8387 |
| 03-08-2023 | 57.7846 |
| 02-08-2023 | 58.1482 |
| 01-08-2023 | 59.4356 |
| 31-07-2023 | 59.1976 |
| 28-07-2023 | 58.25 |
| 27-07-2023 | 57.9419 |
| 26-07-2023 | 57.6958 |
| 25-07-2023 | 57.2991 |
| 24-07-2023 | 56.8585 |
| 21-07-2023 | 56.5023 |
| 20-07-2023 | 56.4049 |
| 19-07-2023 | 56.1823 |
| 18-07-2023 | 55.6958 |
| 17-07-2023 | 55.9042 |
| 14-07-2023 | 55.7883 |
| 13-07-2023 | 55.2499 |
| 12-07-2023 | 55.9338 |
| 11-07-2023 | 55.8325 |
| 10-07-2023 | 55.6169 |
| 07-07-2023 | 55.6268 |
| 06-07-2023 | 55.8003 |
| 05-07-2023 | 55.2297 |
| 04-07-2023 | 54.784 |
| 03-07-2023 | 54.6382 |
| 30-06-2023 | 53.7543 |
| 28-06-2023 | 53.3327 |
| 27-06-2023 | 52.9264 |
| 26-06-2023 | 52.5907 |
| 23-06-2023 | 52.5178 |
| 22-06-2023 | 53.2585 |
| 21-06-2023 | 53.767 |
| 20-06-2023 | 53.3883 |
| 19-06-2023 | 52.981 |
| 16-06-2023 | 52.915 |
| 15-06-2023 | 52.5792 |
| 14-06-2023 | 52.7458 |
| 13-06-2023 | 52.5506 |
| 12-06-2023 | 52.395 |
| 09-06-2023 | 51.805 |
| 08-06-2023 | 52.0215 |
| 07-06-2023 | 52.1939 |
| 06-06-2023 | 51.6048 |
| 05-06-2023 | 51.6721 |
| 02-06-2023 | 51.6144 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
